일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,521	103	- 6.34%	83,868	130
03.03	1,624	44	- 2.64%	35,995	59
02.27	1,668	33	- 1.94%	69,911	117
02.26	1,701	25	- 1.45%	24,031	41
02.25	1,726	6	+ 0.35%	44,257	76
02.24	1,720	3	+ 0.18%	35,714	61
02.23	1,717	13	- 0.75%	28,859	49
02.20	1,730	8	+ 0.47%	57,761	99
02.19	1,722	4	+ 0.23%	43,233	74
02.13	1,718	62	- 3.48%	66,222	114