일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,972	2	+ 0.10%	4,548	9
10.24	1,970	0	0.00%	4,485	9
10.23	1,970	15	- 0.76%	15,753	31
10.22	1,985	1	+ 0.05%	6,829	13
10.21	1,984	3	+ 0.15%	14,558	29
10.18	1,981	11	- 0.55%	14,001	28
10.17	1,992	11	+ 0.56%	7,726	15
10.16	1,981	11	- 0.55%	10,944	22
10.15	1,992	4	+ 0.20%	10,429	21
10.14	1,988	4	- 0.20%	7,529	15