일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,834	52	+ 2.92%	113,745	204
01.29	1,782	11	- 0.61%	30,371	54
01.28	1,793	10	- 0.56%	183,031	327
01.27	1,803	9	- 0.50%	79,080	142
01.26	1,812	5	+ 0.28%	21,023	38
01.23	1,807	0	0.00%	42,063	75
01.22	1,807	3	- 0.17%	74,846	135
01.21	1,810	77	- 4.08%	161,270	297
01.20	1,887	59	+ 3.23%	120,876	221
01.19	1,828	37	- 1.98%	53,467	98