일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,992	3	+ 0.15%	20,823	41
10.10	1,989	0	0.00%	7,287	14
10.08	1,989	6	+ 0.30%	8,985	18
10.07	1,983	2	+ 0.10%	7,837	15
10.04	1,981	1	- 0.05%	6,343	13
10.02	1,982	1	+ 0.05%	6,207	12
09.30	1,981	9	- 0.45%	10,293	20
09.27	1,990	9	- 0.45%	5,925	12
09.26	1,999	19	+ 0.96%	9,864	20
09.25	1,980	2	- 0.10%	3,334	7