일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,982	5	+ 0.25%	7,506	15
09.23	1,977	6	+ 0.30%	12,152	24
09.20	1,971	1	- 0.05%	8,631	17
09.19	1,972	2	+ 0.10%	10,918	22
09.13	1,970	37	+ 1.91%	25,233	50
09.12	1,933	3	- 0.16%	13,276	26
09.11	1,936	25	- 1.28%	16,106	31
09.10	1,961	0	0.00%	14,956	29
09.09	1,961	1	+ 0.05%	8,062	16
09.06	1,960	11	- 0.56%	7,073	14