| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,865 | 55 | - 2.87% | 178,033 | 330 |
| 01.15 | 1,920 | 50 | + 2.67% | 573,121 | 1,102 |
| 01.14 | 1,870 | 120 | + 6.86% | 1,246,981 | 2,364 |
| 01.13 | 1,750 | 22 | - 1.24% | 36,817 | 64 |
| 01.12 | 1,772 | 32 | + 1.84% | 41,614 | 73 |
| 01.09 | 1,740 | 6 | - 0.34% | 26,765 | 47 |
| 01.08 | 1,746 | 65 | - 3.59% | 90,487 | 159 |
| 01.07 | 1,811 | 1 | + 0.06% | 75,121 | 137 |
| 01.06 | 1,810 | 1 | + 0.06% | 30,989 | 56 |
| 01.05 | 1,809 | 28 | - 1.52% | 67,739 | 122 |