일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,661	14	- 0.84%	6,201	10
12.01	1,675	4	+ 0.24%	10,912	18
11.28	1,671	5	+ 0.30%	19,275	32
11.27	1,666	0	0.00%	10,143	17
11.26	1,666	1	- 0.06%	8,261	14
11.25	1,667	17	+ 1.03%	9,455	16
11.24	1,650	1	- 0.06%	31,765	52
11.21	1,651	44	- 2.60%	18,633	31
11.20	1,695	23	+ 1.38%	9,400	16
11.19	1,672	35	- 2.05%	15,837	26