일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,240	65	- 2.82%	180,243	405
07.23	2,305	145	- 5.92%	248,792	577
07.22	2,450	45	- 1.80%	574,907	1,454
07.19	2,495	105	+ 4.39%	1,312,438	3,343
07.18	2,390	200	- 7.72%	359,502	880
07.17	2,590	200	- 7.17%	1,547,369	4,129
07.16	2,790	585	+ 26.53%	5,713,117	15,812
07.15	2,205	212	+ 10.64%	342,898	743
07.12	1,993	7	- 0.35%	9,518	19
07.11	2,000	19	+ 0.96%	11,969	24