일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,707	7	- 0.41%	42,237	72
11.17	1,714	87	- 4.83%	80,256	139
11.14	1,801	1	+ 0.06%	15,415	28
11.13	1,800	2	- 0.11%	3,326	6
11.12	1,802	22	+ 1.24%	8,902	16
11.11	1,780	16	+ 0.91%	8,997	16
11.10	1,764	0	0.00%	21,831	39
11.07	1,764	18	- 1.01%	4,271	8
11.06	1,782	4	- 0.22%	12,058	21
11.05	1,786	31	- 1.71%	12,435	22