일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,000	160	+ 1.63%	174,347	1,719
03.07	9,840	130	- 1.30%	268,745	2,669
03.06	9,970	730	- 6.82%	508,681	5,283
03.05	10,700	170	+ 1.61%	503,456	5,476
03.04	10,530	540	- 4.88%	391,680	4,135
02.28	11,070	550	- 4.73%	442,692	5,042
02.27	11,620	540	- 4.44%	537,293	6,294
02.26	12,160	140	- 1.14%	1,091,486	13,571
02.25	12,300	870	- 6.61%	1,030,980	12,813
02.24	13,170	10	+ 0.08%	3,181,947	42,849