일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,970	10	- 0.10%	176,423	1,785
03.19	9,980	250	- 2.44%	125,064	1,251
03.18	10,230	50	+ 0.49%	218,436	2,242
03.17	10,180	680	+ 7.16%	467,579	4,817
03.16	9,500	100	- 1.04%	76,042	725
03.13	9,600	20	+ 0.21%	103,859	982
03.12	9,580	140	+ 1.48%	127,467	1,223
03.11	9,440	70	- 0.74%	292,424	2,822
03.10	9,510	40	+ 0.42%	165,582	1,602
03.09	9,470	730	- 7.16%	170,413	1,604