| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 17,080 | 320 | - 1.84% | 135,637 | 2,329 |
| 06.14 | 17,400 | 770 | - 4.24% | 217,213 | 3,846 |
| 06.13 | 18,170 | 60 | + 0.33% | 205,201 | 3,714 |
| 06.12 | 18,110 | 1,050 | - 5.48% | 350,728 | 6,401 |
| 06.11 | 19,160 | 140 | + 0.74% | 242,645 | 4,631 |
| 06.10 | 19,020 | 400 | + 2.15% | 479,371 | 9,175 |
| 06.07 | 18,620 | 460 | + 2.53% | 271,851 | 5,050 |
| 06.05 | 18,160 | 1,250 | + 7.39% | 446,270 | 7,987 |
| 06.04 | 16,910 | 220 | - 1.28% | 258,407 | 4,335 |
| 06.03 | 17,130 | 330 | + 1.96% | 489,719 | 8,694 |