일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,960	1,830	- 18.69%	363,333	3,111
03.03	9,790	390	- 3.83%	340,949	3,462
02.27	10,180	360	- 3.42%	173,647	1,775
02.26	10,540	250	- 2.32%	529,377	5,716
02.25	10,790	400	+ 3.85%	330,742	3,564
02.24	10,390	290	+ 2.87%	327,369	3,430
02.23	10,100	100	+ 1.00%	122,116	1,229
02.20	10,000	220	- 2.15%	77,196	774
02.19	10,220	270	+ 2.71%	164,617	1,661
02.13	9,950	190	- 1.87%	97,169	965