일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,910	90	- 0.82%	80,584	891
10.24	11,000	290	- 2.57%	82,723	922
10.23	11,290	310	+ 2.82%	97,156	1,081
10.22	10,980	680	- 5.83%	181,947	2,000
10.21	11,660	200	+ 1.75%	69,959	812
10.18	11,460	620	- 5.13%	145,173	1,704
10.17	12,080	160	- 1.31%	63,355	773
10.16	12,240	250	- 2.00%	79,793	984
10.15	12,490	320	- 2.50%	165,556	2,086
10.14	12,810	260	- 1.99%	87,695	1,132