일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,950	190	- 1.87%	97,169	965
02.12	10,140	30	+ 0.30%	138,327	1,392
02.11	10,110	160	- 1.56%	94,912	968
02.10	10,270	180	- 1.72%	139,109	1,430
02.09	10,450	570	+ 5.77%	307,918	3,219
02.06	9,880	0	0.00%	114,327	1,111
02.05	9,880	560	- 5.36%	180,864	1,804
02.04	10,440	160	- 1.51%	237,557	2,490
02.03	10,600	400	+ 3.92%	175,633	1,821
02.02	10,200	540	- 5.03%	371,833	3,893