| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 8,510 | 40 | - 0.47% | 45,815 | 391 |
| 01.23 | 8,550 | 260 | - 2.95% | 47,964 | 411 |
| 01.22 | 8,810 | 50 | + 0.57% | 51,953 | 461 |
| 01.21 | 8,760 | 330 | - 3.63% | 65,667 | 582 |
| 01.20 | 9,090 | 110 | + 1.23% | 46,848 | 427 |
| 01.17 | 8,980 | 200 | - 2.18% | 48,213 | 437 |
| 01.16 | 9,180 | 310 | + 3.50% | 84,747 | 781 |
| 01.15 | 8,870 | 120 | - 1.34% | 38,827 | 347 |
| 01.14 | 8,990 | 100 | - 1.10% | 71,603 | 642 |
| 01.13 | 9,090 | 160 | + 1.79% | 69,351 | 618 |