일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,180	170	- 2.04%	48,362	398
12.26	8,350	60	- 0.71%	63,639	527
12.24	8,410	140	- 1.64%	74,111	639
12.23	8,550	430	+ 5.30%	57,822	485
12.20	8,120	420	- 4.92%	129,487	1,059
12.19	8,540	320	- 3.61%	41,727	358
12.18	8,860	210	+ 2.43%	43,305	379
12.17	8,650	200	- 2.26%	55,244	478
12.16	8,850	20	- 0.23%	38,129	339
12.13	8,870	180	+ 2.07%	39,058	345