일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,740	140	- 1.29%	326,692	3,489
01.29	10,880	420	+ 4.02%	609,181	6,488
01.28	10,460	930	+ 9.76%	619,520	6,285
01.27	9,530	30	- 0.31%	253,700	2,413
01.26	9,560	530	+ 5.87%	437,461	4,116
01.23	9,030	30	+ 0.33%	549,419	4,986
01.22	9,000	1,000	+ 12.50%	1,615,436	14,869
01.21	8,000	210	- 2.56%	77,167	617
01.20	8,210	230	+ 2.88%	146,858	1,195
01.19	7,980	90	+ 1.14%	76,056	598