일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	8,930	180	- 1.98%	49,657	443
01.09	9,110	170	+ 1.90%	57,734	520
01.08	8,940	180	+ 2.06%	46,203	412
01.07	8,760	30	- 0.34%	42,207	373
01.06	8,790	80	+ 0.92%	53,411	471
01.03	8,710	500	+ 6.09%	93,343	812
01.02	8,210	70	- 0.85%	66,336	542
12.30	8,280	100	+ 1.22%	28,942	239
12.27	8,180	170	- 2.04%	48,362	398
12.26	8,350	60	- 0.71%	63,639	527