| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,890 | 120 | - 1.50% | 48,841 | 387 |
| 01.15 | 8,010 | 50 | + 0.63% | 44,269 | 352 |
| 01.14 | 7,960 | 70 | - 0.87% | 37,526 | 300 |
| 01.13 | 8,030 | 10 | - 0.12% | 61,317 | 490 |
| 01.12 | 8,040 | 190 | + 2.42% | 53,935 | 430 |
| 01.09 | 7,850 | 100 | + 1.29% | 59,566 | 461 |
| 01.08 | 7,750 | 260 | - 3.25% | 93,175 | 728 |
| 01.07 | 8,010 | 300 | - 3.61% | 98,304 | 794 |
| 01.06 | 8,310 | 160 | - 1.89% | 81,690 | 686 |
| 01.05 | 8,470 | 90 | + 1.07% | 86,864 | 747 |