일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,380	90	- 1.06%	42,237	356
12.30	8,470	260	- 2.98%	58,638	502
12.29	8,730	30	- 0.34%	28,014	245
12.26	8,760	160	- 1.79%	39,216	346
12.24	8,920	130	+ 1.48%	42,575	375
12.23	8,790	130	- 1.46%	39,570	349
12.22	8,920	20	+ 0.23%	36,335	325
12.19	8,900	30	+ 0.34%	47,829	422
12.18	8,870	270	- 2.95%	57,599	511
12.17	9,140	80	+ 0.88%	46,825	424