일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,060	440	- 4.63%	49,696	455
12.15	9,500	190	- 1.96%	37,286	357
12.12	9,690	50	+ 0.52%	38,857	375
12.11	9,640	60	- 0.62%	64,510	625
12.10	9,700	140	- 1.42%	49,133	482
12.09	9,840	140	- 1.40%	53,732	530
12.08	9,980	380	+ 3.96%	86,185	845
12.05	9,600	0	0.00%	43,429	415
12.04	9,600	40	- 0.42%	39,933	383
12.03	9,640	40	- 0.41%	23,459	227