일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,950	410	- 3.32%	123,933	1,504
08.21	12,360	250	- 1.98%	107,957	1,333
08.20	12,610	610	+ 5.08%	221,311	2,719
08.19	12,000	550	- 4.38%	146,647	1,802
08.16	12,550	800	- 5.99%	214,319	2,757
08.14	13,350	220	+ 1.68%	74,694	991
08.13	13,130	150	+ 1.16%	97,837	1,288
08.12	12,980	210	+ 1.64%	43,469	563
08.09	12,770	270	+ 2.16%	72,575	927
08.08	12,500	370	- 2.88%	79,159	1,000