일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,990	40	- 0.36%	65,403	712
10.30	11,030	220	- 1.96%	37,938	422
10.29	11,250	70	- 0.62%	55,919	620
10.28	11,320	410	+ 3.76%	69,255	781
10.25	10,910	90	- 0.82%	80,584	891
10.24	11,000	290	- 2.57%	82,723	922
10.23	11,290	310	+ 2.82%	97,156	1,081
10.22	10,980	680	- 5.83%	181,947	2,000
10.21	11,660	200	+ 1.75%	69,959	812
10.18	11,460	620	- 5.13%	145,173	1,704