일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,140	140	- 1.05%	86,817	1,140
07.26	13,280	130	+ 0.99%	111,531	1,477
07.25	13,150	150	+ 1.15%	135,656	1,767
07.24	13,000	130	- 0.99%	87,714	1,146
07.23	13,130	140	+ 1.08%	121,137	1,583
07.22	12,990	300	- 2.26%	135,659	1,764
07.19	13,290	290	+ 2.23%	154,042	2,018
07.18	13,000	270	+ 2.12%	221,439	2,855
07.17	12,730	260	+ 2.09%	267,600	3,425
07.16	12,470	530	- 4.08%	271,148	3,421