일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	20,450	350	+ 1.74%	34,495	697
09.12	20,100	170	+ 0.85%	6,578	131
09.11	19,930	280	+ 1.43%	18,976	379
09.10	19,650	350	- 1.75%	17,545	347
09.09	20,000	590	+ 3.04%	27,622	546
09.06	19,410	660	+ 3.52%	27,274	527
09.05	18,750	310	+ 1.68%	14,732	277
09.04	18,440	270	- 1.44%	20,331	376
09.03	18,710	550	- 2.86%	16,035	306
09.02	19,260	130	- 0.67%	6,240	121