일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,540	360	- 2.42%	23,957	347
11.04	14,900	20	- 0.13%	18,462	274
11.03	14,920	380	- 2.48%	18,920	283
10.31	15,300	200	- 1.29%	13,279	205
10.30	15,500	360	- 2.27%	20,954	330
10.29	15,860	210	- 1.31%	17,034	271
10.28	16,070	10	- 0.06%	19,210	310
10.27	16,080	190	+ 1.20%	17,025	273
10.24	15,890	340	+ 2.19%	19,642	309
10.23	15,550	330	- 2.08%	10,486	165