일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	21,050	0	0.00%	28,545	595
07.26	21,050	250	+ 1.20%	17,581	371
07.25	20,800	50	+ 0.24%	29,288	608
07.24	20,750	700	- 3.26%	44,894	940
07.23	21,450	850	- 3.81%	49,970	1,088
07.22	22,300	450	+ 2.06%	39,265	872
07.19	21,850	300	+ 1.39%	32,322	708
07.18	21,550	100	- 0.46%	29,057	618
07.17	21,650	100	+ 0.46%	25,452	553
07.16	21,550	650	- 2.93%	34,338	748