일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	60,700	5,100	- 7.75%	3,975,563	261,360
12.10	65,800	8,600	+ 15.04%	4,472,873	297,210
12.09	57,200	13,150	+ 29.85%	3,034,015	156,307
12.06	44,050	8,800	+ 24.97%	5,272,888	220,134
12.05	35,250	8,100	+ 29.83%	1,574,602	54,891
12.04	27,150	6,250	+ 29.90%	65,564	1,780
12.03	20,900	50	- 0.24%	92,142	1,927
12.02	20,950	1,730	+ 9.00%	322,152	6,677
11.29	19,220	420	+ 2.23%	413,914	8,196
11.28	18,800	100	+ 0.54%	119,845	2,288