일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 20,300 | 540 | + 2.73% | 32,776 | 661 |
08.22 | 19,760 | 240 | - 1.20% | 14,408 | 286 |
08.21 | 20,000 | 200 | + 1.01% | 18,644 | 369 |
08.20 | 19,800 | 120 | - 0.60% | 14,041 | 279 |
08.19 | 19,920 | 80 | - 0.40% | 35,643 | 719 |
08.16 | 20,000 | 100 | - 0.50% | 13,903 | 280 |
08.14 | 20,100 | 400 | - 1.95% | 22,245 | 449 |
08.13 | 20,500 | 250 | + 1.24% | 27,784 | 559 |
08.12 | 20,250 | 370 | + 1.86% | 16,804 | 335 |
08.09 | 19,880 | 650 | + 3.38% | 21,295 | 419 |