일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,080	1,580	+ 10.90%	66,360	1,042
03.04	14,500	2,020	- 12.23%	90,328	1,365
03.03	16,520	1,060	- 6.03%	79,789	1,335
02.27	17,580	260	- 1.46%	62,501	1,100
02.26	17,840	390	- 2.14%	81,462	1,469
02.25	18,230	90	+ 0.50%	44,368	812
02.24	18,140	410	- 2.21%	75,433	1,366
02.23	18,550	30	- 0.16%	65,306	1,222
02.20	18,580	60	- 0.32%	81,250	1,499
02.19	18,640	40	+ 0.22%	64,873	1,211