일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	20,300	540	+ 2.73%	32,776	661
08.22	19,760	240	- 1.20%	14,408	286
08.21	20,000	200	+ 1.01%	18,644	369
08.20	19,800	120	- 0.60%	14,041	279
08.19	19,920	80	- 0.40%	35,643	719
08.16	20,000	100	- 0.50%	13,903	280
08.14	20,100	400	- 1.95%	22,245	449
08.13	20,500	250	+ 1.24%	27,784	559
08.12	20,250	370	+ 1.86%	16,804	335
08.09	19,880	650	+ 3.38%	21,295	419