일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	18,020	560	- 3.01%	133,467	2,397
01.29	18,580	390	- 2.06%	206,545	3,901
01.28	18,970	690	+ 3.78%	171,913	3,246
01.27	18,280	330	+ 1.84%	58,982	1,069
01.26	17,950	60	- 0.33%	56,008	1,009
01.23	18,010	160	+ 0.90%	72,793	1,324
01.22	17,850	230	- 1.27%	65,156	1,170
01.21	18,080	50	+ 0.28%	140,537	2,575
01.20	18,030	100	+ 0.56%	62,106	1,113
01.19	17,930	160	- 0.88%	75,065	1,354