일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,090	40	+ 0.22%	43,765	791
01.15	18,050	430	- 2.33%	58,283	1,055
01.14	18,480	200	+ 1.09%	111,708	2,083
01.13	18,280	110	- 0.60%	51,023	926
01.12	18,390	10	- 0.05%	101,753	1,899
01.09	18,400	450	+ 2.51%	246,286	4,695
01.08	17,950	440	- 2.39%	63,456	1,142
01.07	18,390	770	- 4.02%	105,928	1,951
01.06	19,160	260	+ 1.38%	114,377	2,184
01.05	18,900	590	- 3.03%	180,471	3,418