일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,000	150	+ 0.72%	30,127	632
10.29	20,850	860	+ 4.30%	31,143	644
10.28	19,990	190	+ 0.96%	17,362	343
10.25	19,800	200	- 1.00%	23,119	455
10.24	20,000	350	- 1.72%	19,761	395
10.23	20,350	50	+ 0.25%	17,892	360
10.22	20,300	300	- 1.46%	17,389	352
10.21	20,600	500	+ 2.49%	15,994	326
10.18	20,100	500	- 2.43%	26,318	532
10.17	20,600	1,150	- 5.29%	40,963	855