일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 21,800 | 150 | + 0.69% | 13,261 | 286 |
06.26 | 21,650 | 600 | - 2.70% | 30,180 | 659 |
06.25 | 22,250 | 1,450 | + 6.97% | 63,712 | 1,382 |
06.24 | 20,800 | 450 | - 2.12% | 35,318 | 736 |
06.21 | 21,250 | 1,100 | - 4.92% | 46,991 | 1,019 |
06.20 | 22,350 | 650 | + 3.00% | 54,427 | 1,203 |
06.19 | 21,700 | 700 | + 3.33% | 32,119 | 684 |
06.18 | 21,000 | 200 | + 0.96% | 29,447 | 613 |
06.17 | 20,800 | 850 | - 3.93% | 42,863 | 894 |
06.14 | 21,650 | 50 | + 0.23% | 42,662 | 905 |