일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,490	480	- 2.40%	422,163	8,372
12.30	19,970	2,420	+ 13.79%	1,953,800	41,538
12.29	17,550	400	- 2.23%	35,863	626
12.26	17,950	760	+ 4.42%	132,455	2,443
12.24	17,190	700	- 3.91%	52,130	907
12.23	17,890	1,050	- 5.54%	71,545	1,296
12.22	18,940	1,460	+ 8.35%	108,304	2,036
12.19	17,480	140	- 0.80%	45,678	783
12.18	17,620	210	+ 1.21%	71,196	1,241
12.17	17,410	260	- 1.47%	66,397	1,159