일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,750	150	- 0.69%	33,551	726
10.15	21,900	500	+ 2.34%	70,301	1,522
10.14	21,400	750	+ 3.63%	42,764	904
10.11	20,650	50	- 0.24%	20,137	411
10.10	20,700	200	+ 0.98%	17,690	364
10.08	20,500	0	0.00%	20,727	423
10.07	20,500	300	- 1.44%	58,278	1,196
10.04	20,800	300	+ 1.46%	37,938	773
10.02	20,500	1,350	+ 7.05%	321,688	6,759
09.30	19,150	230	- 1.19%	20,096	387