일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	19,380	70	+ 0.36%	18,007	347
09.26	19,310	40	+ 0.21%	13,988	270
09.25	19,270	110	- 0.57%	18,099	351
09.24	19,380	410	- 2.07%	57,587	1,124
09.23	19,790	1,410	- 6.65%	68,530	1,359
09.20	21,200	350	+ 1.68%	37,869	794
09.19	20,850	400	+ 1.96%	54,652	1,145
09.13	20,450	350	+ 1.74%	34,495	697
09.12	20,100	170	+ 0.85%	6,578	131
09.11	19,930	280	+ 1.43%	18,976	379