일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,670	1,380	- 7.24%	104,945	1,896
12.15	19,050	450	- 2.31%	111,344	2,139
12.12	19,500	380	- 1.91%	258,794	5,004
12.11	19,880	560	+ 2.90%	1,525,341	32,575
12.10	19,320	420	+ 2.22%	347,047	6,608
12.09	18,900	2,000	- 9.57%	508,973	9,807
12.08	20,900	4,100	- 16.40%	1,603,634	35,207
12.05	25,000	1,750	+ 7.53%	1,590,946	44,828
12.04	23,250	5,340	+ 29.82%	812,064	18,249
12.03	17,910	4,060	+ 29.31%	738,564	12,705