일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,850	50	+ 0.36%	6,387	88
12.01	13,800	10	+ 0.07%	6,083	84
11.28	13,790	120	+ 0.88%	6,307	87
11.27	13,670	330	- 2.36%	9,602	134
11.26	14,000	490	+ 3.63%	8,668	119
11.25	13,510	200	- 1.46%	9,345	126
11.24	13,710	260	- 1.86%	8,937	123
11.21	13,970	190	- 1.34%	5,737	79
11.20	14,160	230	+ 1.65%	6,116	86
11.19	13,930	130	- 0.93%	8,751	121