일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,060	340	- 2.36%	16,046	226
11.17	14,400	250	- 1.71%	6,771	97
11.14	14,650	110	- 0.75%	9,386	137
11.13	14,760	20	+ 0.14%	9,881	145
11.12	14,740	150	+ 1.03%	6,645	97
11.11	14,590	80	- 0.55%	9,658	140
11.10	14,670	350	+ 2.44%	12,340	181
11.07	14,320	220	- 1.51%	11,416	163
11.06	14,540	0	0.00%	22,328	324
11.05	14,540	360	- 2.42%	23,957	347