일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,490	190	+ 2.60%	7,469,786	56,672
11.04	7,300	60	- 0.82%	844,018	6,213
11.03	7,360	350	- 4.54%	1,973,695	14,701
10.31	7,710	140	- 1.78%	1,318,211	10,251
10.30	7,850	930	- 10.59%	4,138,584	33,873
10.29	8,780	1,580	- 15.25%	7,656,295	72,018
10.28	10,360	30	+ 0.29%	2,515,583	25,879
10.27	10,330	610	+ 6.28%	3,626,828	36,536
10.24	9,720	90	+ 0.94%	1,532,010	14,636
10.23	9,630	10	+ 0.10%	845,836	8,148