일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,620	210	- 2.14%	1,037,798	9,880
10.21	9,830	20	+ 0.20%	3,563,732	35,356
10.20	9,810	610	+ 6.63%	2,660,932	25,776
10.17	9,200	350	- 3.67%	939,736	8,719
10.16	9,550	380	+ 4.14%	1,757,123	16,771
10.15	9,170	50	+ 0.55%	524,859	4,806
10.14	9,120	10	- 0.11%	1,337,816	12,298
10.13	9,130	120	- 1.30%	669,589	6,120
10.10	9,250	560	- 5.71%	1,268,054	11,678
10.02	9,810	380	+ 4.03%	2,273,644	21,998