일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,000	100	+ 1.70%	295,715	1,769
05.30	5,900	80	- 1.34%	259,803	1,542
05.29	5,980	50	- 0.83%	251,037	1,503
05.28	6,030	70	- 1.15%	163,434	989