일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,010	340	- 6.36%	919,374	4,716
11.12	5,350	280	- 4.97%	1,187,324	6,487
11.11	5,630	110	+ 1.99%	2,416,615	13,772
11.08	5,520	70	+ 1.28%	1,109,536	6,099
11.07	5,450	150	- 2.68%	1,774,886	9,572
11.06	5,600	625	+ 12.56%	4,632,640	25,029
11.05	4,975	10	- 0.20%	200,677	1,000
11.04	4,985	10	+ 0.20%	404,467	1,996
11.01	4,975	145	- 2.83%	206,334	1,032
10.31	5,120	10	+ 0.20%	323,833	1,634