| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 7,120 | 1,090 | - 13.28% | 3,795,501 | 29,056 |
| 03.03 | 8,210 | 390 | - 4.54% | 3,339,401 | 28,449 |
| 02.27 | 8,600 | 400 | + 4.88% | 3,970,560 | 34,057 |
| 02.26 | 8,200 | 410 | - 4.76% | 3,498,714 | 28,586 |
| 02.25 | 8,610 | 180 | - 2.05% | 1,503,376 | 13,020 |
| 02.24 | 8,790 | 70 | - 0.79% | 1,153,846 | 10,116 |
| 02.23 | 8,860 | 60 | + 0.68% | 2,632,015 | 23,751 |
| 02.20 | 8,800 | 80 | - 0.90% | 2,059,351 | 18,284 |
| 02.19 | 8,880 | 290 | + 3.38% | 3,857,301 | 34,023 |
| 02.13 | 8,590 | 50 | + 0.59% | 3,310,230 | 28,678 |