| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 8,590 | 50 | + 0.59% | 3,310,230 | 28,678 |
| 02.12 | 8,540 | 10 | - 0.12% | 1,077,318 | 9,205 |
| 02.11 | 8,550 | 10 | - 0.12% | 826,700 | 7,089 |
| 02.10 | 8,560 | 110 | + 1.30% | 1,537,142 | 13,095 |
| 02.09 | 8,450 | 450 | - 5.06% | 2,201,602 | 18,638 |
| 02.06 | 8,900 | 870 | + 10.83% | 7,189,630 | 61,560 |
| 02.05 | 8,030 | 210 | - 2.55% | 886,998 | 7,233 |
| 02.04 | 8,240 | 10 | - 0.12% | 495,356 | 4,070 |
| 02.03 | 8,250 | 310 | + 3.90% | 877,755 | 7,156 |
| 02.02 | 7,940 | 470 | - 5.59% | 1,023,314 | 8,246 |