| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,410 | 130 | + 1.57% | 1,434,166 | 12,052 |
| 01.29 | 8,280 | 120 | + 1.47% | 1,471,036 | 12,161 |
| 01.28 | 8,160 | 70 | + 0.87% | 1,152,643 | 9,322 |
| 01.27 | 8,090 | 140 | - 1.70% | 1,028,648 | 8,388 |
| 01.26 | 8,230 | 330 | + 4.18% | 1,683,303 | 13,696 |
| 01.23 | 7,900 | 110 | + 1.41% | 846,514 | 6,644 |
| 01.22 | 7,790 | 20 | + 0.26% | 642,381 | 4,991 |
| 01.21 | 7,770 | 190 | - 2.39% | 848,845 | 6,641 |
| 01.20 | 7,960 | 100 | + 1.27% | 681,514 | 5,389 |
| 01.19 | 7,860 | 30 | - 0.38% | 550,336 | 4,333 |