일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,565	150	- 3.18%	377,835	1,748
10.17	4,715	165	- 3.38%	565,622	2,689
10.16	4,880	40	- 0.81%	144,841	707
10.15	4,920	25	+ 0.51%	139,348	687
10.14	4,895	15	+ 0.31%	150,457	735
10.11	4,880	5	- 0.10%	146,642	719
10.10	4,885	50	- 1.01%	273,008	1,340
10.08	4,935	35	- 0.70%	205,600	1,016
10.07	4,970	20	- 0.40%	185,459	921
10.04	4,990	15	+ 0.30%	188,961	946