| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,890 | 100 | + 1.28% | 667,755 | 5,294 |
| 01.15 | 7,790 | 230 | - 2.87% | 668,493 | 5,178 |
| 01.14 | 8,020 | 0 | 0.00% | 409,873 | 3,270 |
| 01.13 | 8,020 | 0 | 0.00% | 470,749 | 3,767 |
| 01.12 | 8,020 | 160 | + 2.04% | 665,965 | 5,305 |
| 01.09 | 7,860 | 90 | + 1.16% | 387,883 | 3,047 |
| 01.08 | 7,770 | 120 | + 1.57% | 629,491 | 4,856 |
| 01.07 | 7,650 | 130 | - 1.67% | 594,886 | 4,532 |
| 01.06 | 7,780 | 170 | - 2.14% | 733,676 | 5,782 |
| 01.05 | 7,950 | 410 | - 4.90% | 1,332,347 | 10,659 |