일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,360	560	+ 7.18%	1,947,446	15,981
12.30	7,800	70	+ 0.91%	654,740	5,079
12.29	7,730	360	+ 4.89%	1,191,582	9,114
12.26	7,370	290	- 3.79%	969,302	7,206
12.24	7,660	10	- 0.13%	572,020	4,353
12.23	7,670	150	- 1.92%	815,223	6,282
12.22	7,820	290	+ 3.85%	2,009,098	15,748
12.19	7,530	100	+ 1.35%	770,272	5,762
12.18	7,430	110	- 1.46%	1,172,316	8,730
12.17	7,540	20	- 0.27%	1,038,866	7,882