일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,050	40	+ 0.80%	243,992	1,219
08.26	5,010	110	- 2.15%	258,232	1,304
08.23	5,120	0	0.00%	190,080	968
08.22	5,120	10	+ 0.20%	350,855	1,798
08.21	5,110	80	+ 1.59%	301,858	1,536
08.20	5,030	95	+ 1.93%	375,312	1,876
08.19	4,935	205	- 3.99%	729,036	3,639
08.16	5,140	20	- 0.39%	209,188	1,083
08.14	5,160	30	+ 0.59%	217,452	1,118
08.13	5,130	80	- 1.54%	195,585	1,005