일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,210	40	+ 0.77%	157,096	818
08.09	5,170	20	+ 0.39%	280,238	1,457
08.08	5,150	60	- 1.15%	242,924	1,246
08.07	5,210	30	+ 0.58%	317,685	1,661
08.06	5,180	270	+ 5.50%	647,090	3,332
08.05	4,910	590	- 10.73%	1,222,779	6,242
08.02	5,500	130	- 2.31%	438,604	2,424
08.01	5,630	10	+ 0.18%	232,544	1,310
07.31	5,620	20	+ 0.36%	292,922	1,640
07.30	5,600	180	- 3.11%	525,188	2,966