일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,600	200	- 2.94%	1,466,960	9,837
11.17	6,800	40	- 0.59%	1,070,215	7,248
11.14	6,840	160	- 2.29%	1,044,525	7,207
11.13	7,000	80	+ 1.16%	831,259	5,819
11.12	6,920	80	+ 1.17%	1,111,453	7,734
11.11	6,840	100	- 1.44%	1,952,251	13,329
11.10	6,940	60	- 0.86%	1,416,573	9,906
11.07	7,000	130	- 1.82%	1,690,351	11,903
11.06	7,130	360	- 4.81%	2,281,384	16,674
11.05	7,490	190	+ 2.60%	7,469,786	56,672