| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 1,895 | 20 | + 1.07% | 10,825 | 20 |
| 07.11 | 1,875 | 11 | - 0.58% | 9,886 | 19 |
| 07.10 | 1,886 | 24 | - 1.26% | 6,896 | 13 |
| 07.09 | 1,910 | 8 | + 0.42% | 4,028 | 8 |
| 07.08 | 1,902 | 37 | + 1.98% | 3,002 | 6 |
| 07.05 | 1,865 | 0 | 0.00% | 3,379 | 6 |
| 07.04 | 1,865 | 26 | - 1.38% | 16,182 | 30 |
| 07.03 | 1,891 | 37 | - 1.92% | 3,255 | 6 |
| 07.02 | 1,928 | 0 | 0.00% | 3,230 | 6 |
| 07.01 | 1,928 | 3 | + 0.16% | 5,318 | 10 |