일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,690	0	0.00%	164,848	444
11.03	2,690	105	- 3.76%	355,975	972
10.31	2,795	160	- 5.42%	588,705	1,682
10.30	2,955	300	- 9.22%	1,012,046	3,094
10.29	3,255	745	- 18.63%	1,629,914	5,841
10.28	4,000	105	- 2.56%	479,236	1,903
10.27	4,105	165	+ 4.19%	1,162,288	4,737
10.24	3,940	70	- 1.75%	715,730	2,757
10.23	4,010	110	- 2.67%	639,512	2,585
10.22	4,120	220	- 5.07%	1,018,827	4,225