일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,822	3	+ 0.17%	2,821	5
10.31	1,819	19	+ 1.06%	14,693	27
10.30	1,800	29	+ 1.64%	12,104	21
10.29	1,771	22	+ 1.26%	9,651	17
10.28	1,749	11	- 0.63%	8,597	15
10.25	1,760	2	- 0.11%	1,766	3
10.24	1,762	1	- 0.06%	11,918	21
10.23	1,763	7	+ 0.40%	5,189	9
10.22	1,756	19	+ 1.09%	12,539	22
10.21	1,737	13	- 0.74%	3,896	7