일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,340	190	+ 4.58%	7,243,333	32,753
10.20	4,150	295	+ 7.65%	2,223,889	9,138
10.17	3,855	165	- 4.10%	272,058	1,046
10.16	4,020	205	+ 5.37%	777,518	3,126
10.15	3,815	15	- 0.39%	166,596	633
10.14	3,830	200	+ 5.51%	734,418	2,802
10.13	3,630	65	- 1.76%	171,043	619
10.10	3,695	345	- 8.54%	521,882	1,921
10.02	4,040	235	+ 6.18%	524,150	2,064
10.01	3,805	110	+ 2.98%	474,031	1,812