일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,925	7	- 0.36%	4,904	9
06.27	1,932	13	+ 0.68%	8,908	17
06.26	1,919	23	+ 1.21%	4,141	8
06.25	1,896	18	+ 0.96%	20,656	39
06.24	1,878	44	- 2.29%	6,566	12
06.21	1,922	2	+ 0.10%	13,456	26
06.20	1,920	10	+ 0.52%	7,085	13
06.19	1,910	27	- 1.39%	15,435	30
06.18	1,937	49	+ 2.60%	18,275	35
06.17	1,888	7	+ 0.37%	8,470	16