일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,881	44	- 2.29%	11,475	22
06.13	1,925	23	+ 1.21%	8,510	16
06.12	1,902	3	- 0.16%	14,311	27
06.11	1,905	30	- 1.55%	5,422	10
06.10	1,935	13	- 0.67%	6,127	12
06.07	1,948	4	+ 0.21%	13,665	26
06.05	1,944	7	- 0.36%	6,890	13
06.04	1,951	4	+ 0.21%	7,765	15
06.03	1,947	20	+ 1.04%	7,217	14
05.31	1,927	12	- 0.62%	8,555	16