일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,695	115	- 3.02%	215,729	793
09.29	3,810	15	+ 0.40%	151,409	584
09.26	3,795	105	- 2.69%	411,961	1,579
09.25	3,900	85	- 2.13%	449,774	1,772
09.24	3,985	170	- 4.09%	533,504	2,124
09.23	4,155	125	+ 3.10%	1,798,937	7,224
09.22	4,030	400	+ 11.02%	1,941,378	7,592