일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,795	325	- 10.42%	357,641	1,056
03.03	3,120	105	- 3.26%	175,085	564
02.27	3,225	15	+ 0.47%	312,430	1,034
02.26	3,210	125	- 3.75%	191,883	618
02.25	3,335	60	- 1.77%	104,703	351
02.24	3,395	40	+ 1.19%	116,722	390
02.23	3,355	10	+ 0.30%	215,602	729
02.20	3,345	45	- 1.33%	113,815	383
02.19	3,390	25	+ 0.74%	574,082	1,949
02.13	3,365	10	- 0.30%	880,907	3,035