일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,812	35	- 1.90%	7,356	13
11.11	1,847	16	- 0.86%	19,151	35
11.08	1,863	5	- 0.27%	3,112	6
11.07	1,868	12	+ 0.65%	9,728	18
11.06	1,856	62	+ 3.46%	29,759	55
11.05	1,794	5	- 0.28%	1,602	3
11.04	1,799	23	- 1.26%	7,609	14
11.01	1,822	3	+ 0.17%	2,821	5
10.31	1,819	19	+ 1.06%	14,693	27
10.30	1,800	29	+ 1.64%	12,104	21