일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,910	49	- 2.50%	8,168	16
03.18	1,959	16	+ 0.82%	11,416	22
03.17	1,943	42	+ 2.21%	17,424	34
03.14	1,901	21	+ 1.12%	26,311	50
03.13	1,880	8	+ 0.43%	11,142	21
03.12	1,872	7	+ 0.38%	3,209	6
03.11	1,865	24	- 1.27%	9,183	17
03.10	1,889	24	- 1.26%	33,586	63
03.07	1,913	25	- 1.29%	9,879	19
03.06	1,938	10	- 0.51%	6,731	13