일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,948	65	+ 3.45%	10,849	21
03.04	1,883	13	- 0.69%	24,746	46
02.28	1,896	68	- 3.46%	58,904	113
02.27	1,964	25	- 1.26%	28,692	56
02.26	1,989	10	- 0.50%	17,848	35
02.25	1,999	0	0.00%	16,059	32
02.24	1,999	1	- 0.05%	20,036	40
02.21	2,000	17	+ 0.86%	12,068	24
02.20	1,983	17	- 0.85%	41,185	82
02.19	2,000	55	- 2.68%	95,581	192