| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,365 | 10 | - 0.30% | 880,907 | 3,035 |
| 02.12 | 3,375 | 155 | + 4.81% | 226,908 | 754 |
| 02.11 | 3,220 | 75 | - 2.28% | 119,544 | 384 |
| 02.10 | 3,295 | 40 | + 1.23% | 309,778 | 1,013 |
| 02.09 | 3,255 | 25 | - 0.76% | 511,638 | 1,663 |
| 02.06 | 3,280 | 320 | + 10.81% | 2,486,973 | 8,097 |
| 02.05 | 2,960 | 5 | + 0.17% | 194,585 | 587 |
| 02.04 | 2,955 | 20 | + 0.68% | 53,120 | 155 |
| 02.03 | 2,935 | 75 | + 2.62% | 117,496 | 338 |
| 02.02 | 2,860 | 20 | - 0.69% | 241,942 | 713 |