일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,771	22	+ 1.26%	9,651	17
10.28	1,749	11	- 0.63%	8,597	15
10.25	1,760	2	- 0.11%	1,766	3
10.24	1,762	1	- 0.06%	11,918	21
10.23	1,763	7	+ 0.40%	5,189	9
10.22	1,756	19	+ 1.09%	12,539	22
10.21	1,737	13	- 0.74%	3,896	7
10.18	1,750	7	+ 0.40%	5,579	10
10.17	1,743	1	- 0.06%	10,441	18
10.16	1,744	4	- 0.23%	4,531	8