일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,055	45	- 2.14%	49,274	101
02.17	2,100	0	0.00%	20,444	43
02.14	2,100	40	- 1.87%	22,225	47
02.13	2,140	85	+ 4.14%	41,556	87
02.12	2,055	15	- 0.73%	10,284	21
02.11	2,070	15	- 0.72%	18,578	38
02.10	2,085	35	+ 1.71%	22,365	46
02.07	2,050	70	- 3.30%	68,227	140
02.06	2,120	10	+ 0.47%	11,868	25
02.05	2,110	25	+ 1.20%	18,599	39