| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,880 | 105 | + 3.78% | 375,032 | 1,074 |
| 01.29 | 2,775 | 0 | 0.00% | 144,474 | 398 |
| 01.28 | 2,775 | 15 | - 0.54% | 141,420 | 389 |
| 01.27 | 2,790 | 80 | - 2.79% | 120,434 | 336 |
| 01.26 | 2,870 | 35 | + 1.24% | 134,586 | 382 |
| 01.23 | 2,835 | 10 | + 0.35% | 81,088 | 228 |
| 01.22 | 2,825 | 55 | + 1.99% | 138,794 | 386 |
| 01.21 | 2,770 | 65 | - 2.29% | 184,349 | 515 |
| 01.20 | 2,835 | 0 | 0.00% | 110,502 | 312 |
| 01.19 | 2,835 | 65 | - 2.24% | 95,789 | 274 |