일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,748	13	+ 0.75%	4,743	8
10.14	1,735	11	- 0.63%	14,685	25
10.11	1,746	37	+ 2.17%	15,852	27
10.10	1,709	9	+ 0.53%	3,679	6
10.08	1,700	0	0.00%	5,228	9
10.07	1,700	18	- 1.05%	2,933	5
10.04	1,718	21	+ 1.24%	6,896	12
10.02	1,697	1	- 0.06%	3,137	5
09.30	1,698	47	- 2.69%	12,562	21
09.27	1,745	13	+ 0.75%	9,025	16