| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,900 | 25 | + 0.87% | 131,290 | 376 |
| 01.15 | 2,875 | 50 | - 1.71% | 111,020 | 316 |
| 01.14 | 2,925 | 45 | - 1.52% | 120,111 | 351 |
| 01.13 | 2,970 | 170 | - 5.41% | 215,203 | 643 |
| 01.12 | 3,140 | 85 | + 2.78% | 80,104 | 248 |
| 01.09 | 3,055 | 70 | + 2.35% | 58,725 | 180 |
| 01.08 | 2,985 | 60 | - 1.97% | 45,817 | 138 |
| 01.07 | 3,045 | 30 | - 0.98% | 63,745 | 192 |
| 01.06 | 3,075 | 110 | - 3.45% | 65,067 | 202 |
| 01.05 | 3,185 | 170 | - 5.07% | 125,559 | 404 |