일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,085	25	+ 1.21%	19,252	40
02.03	2,060	85	- 3.96%	73,722	150
01.31	2,145	170	- 7.34%	82,130	180
01.24	2,315	65	+ 2.89%	89,081	206
01.23	2,250	35	- 1.53%	45,240	102
01.22	2,285	20	- 0.87%	35,230	81
01.21	2,305	60	+ 2.67%	152,480	356
01.20	2,245	95	- 4.06%	84,261	193
01.17	2,340	10	+ 0.43%	78,521	183
01.16	2,330	70	+ 3.10%	38,193	88