일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,732	2	+ 0.12%	5,015	9
09.25	1,730	1	- 0.06%	2,739	5
09.24	1,731	17	+ 0.99%	3,791	7
09.23	1,714	13	- 0.75%	2,902	5
09.20	1,727	21	+ 1.23%	5,217	9
09.19	1,706	5	+ 0.29%	4,667	8
09.13	1,701	31	- 1.79%	9,225	16
09.12	1,732	23	+ 1.35%	4,718	8
09.11	1,709	30	- 1.73%	3,813	7
09.10	1,739	6	+ 0.35%	1,777	3