| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,260 | 30 | - 1.31% | 78,311 | 180 |
| 01.14 | 2,290 | 20 | - 0.87% | 45,006 | 102 |
| 01.13 | 2,310 | 35 | + 1.54% | 169,304 | 383 |
| 01.10 | 2,275 | 35 | - 1.52% | 97,649 | 221 |
| 01.09 | 2,310 | 85 | - 3.55% | 36,114 | 84 |
| 01.08 | 2,395 | 50 | - 2.05% | 75,184 | 178 |
| 01.07 | 2,400 | 10 | + 0.42% | 195,687 | 480 |
| 01.06 | 2,390 | 35 | - 1.44% | 137,551 | 333 |
| 01.03 | 2,425 | 30 | + 1.25% | 116,761 | 282 |
| 01.02 | 2,395 | 105 | + 4.59% | 113,475 | 269 |