일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,355	215	+ 6.85%	191,092	638
12.30	3,140	10	+ 0.32%	38,937	122
12.29	3,130	125	+ 4.16%	70,403	215
12.26	3,005	80	- 2.59%	51,419	154
12.24	3,085	20	+ 0.65%	55,126	168
12.23	3,065	115	- 3.62%	59,898	186
12.22	3,180	100	+ 3.25%	86,433	277
12.19	3,080	10	+ 0.33%	38,132	117
12.18	3,070	165	- 5.10%	95,655	296
12.17	3,235	270	+ 9.11%	273,429	866