일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,290	10	+ 0.44%	127,996	290
12.27	2,280	40	- 1.72%	141,264	321
12.26	2,320	125	- 5.11%	142,770	339
12.24	2,445	45	- 1.81%	206,791	507
12.23	2,490	115	+ 4.84%	539,926	1,303
12.20	2,375	30	+ 1.28%	1,787,416	4,382
12.19	2,345	140	+ 6.35%	4,685,873	12,513
12.18	2,205	15	- 0.68%	191,637	429
12.17	2,220	225	- 9.20%	340,971	765
12.16	2,445	160	- 6.14%	455,380	1,110