일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,799	9	- 0.50%	7,908	14
08.23	1,808	4	- 0.22%	3,005	5
08.22	1,812	57	+ 3.25%	4,721	9
08.21	1,755	63	- 3.47%	11,956	21
08.20	1,818	2	- 0.11%	8,510	15
08.19	1,820	72	- 3.81%	9,976	18
08.16	1,892	95	+ 5.29%	25,303	47
08.14	1,797	4	+ 0.22%	9,632	17
08.13	1,793	47	- 2.55%	5,298	10
08.12	1,840	55	+ 3.08%	11,465	21