일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,965	70	- 2.31%	90,200	272
12.15	3,035	115	- 3.65%	58,465	179
12.12	3,150	10	+ 0.32%	44,377	138
12.11	3,140	25	+ 0.80%	48,150	150
12.10	3,115	0	0.00%	66,046	205
12.09	3,115	100	- 3.11%	47,441	148
12.08	3,215	90	+ 2.88%	78,206	250
12.05	3,125	25	- 0.79%	56,942	177
12.04	3,150	55	- 1.72%	79,761	252
12.03	3,205	60	+ 1.91%	65,792	209