일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,145	5	- 0.16%	58,663	184
12.01	3,150	145	- 4.40%	175,115	560
11.28	3,295	85	+ 2.65%	160,649	526
11.27	3,210	10	+ 0.31%	223,235	723
11.26	3,200	215	+ 7.20%	256,911	799
11.25	2,985	100	+ 3.47%	208,440	625
11.24	2,885	100	+ 3.59%	127,273	364
11.21	2,785	75	- 2.62%	41,976	118
11.20	2,860	30	+ 1.06%	40,312	114
11.19	2,830	95	+ 3.47%	106,686	300