일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,605	245	+ 10.38%	1,866,443	5,059
12.12	2,360	225	+ 10.54%	1,036,998	2,427
12.11	2,135	285	+ 15.41%	379,481	795
12.10	1,850	58	+ 3.24%	22,190	41
12.09	1,792	32	- 1.75%	19,778	35
12.06	1,824	7	- 0.38%	13,625	25
12.05	1,831	3	+ 0.16%	9,783	18
12.04	1,828	30	- 1.62%	56,492	104
12.03	1,858	20	+ 1.09%	24,606	45
12.02	1,838	90	- 4.67%	20,739	38