일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,785	20	+ 1.13%	6,106	11
08.08	1,765	1	+ 0.06%	11,970	21
08.07	1,764	6	+ 0.34%	7,131	12
08.06	1,758	87	+ 5.21%	35,130	60
08.05	1,671	237	- 12.42%	43,438	80
08.02	1,908	16	- 0.83%	8,271	16
08.01	1,924	14	+ 0.73%	6,251	12
07.31	1,910	2	- 0.11%	4,073	8
07.30	1,912	2	- 0.10%	7,522	14
07.29	1,914	2	+ 0.11%	19,793	38