일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,912	16	- 0.83%	12,272	24
07.25	1,928	0	0.00%	25,873	49
07.24	1,928	66	- 3.31%	17,974	35
07.23	1,994	29	+ 1.48%	22,344	44
07.22	1,965	35	- 1.75%	47,924	95
07.19	2,000	80	- 3.85%	234,267	491
07.18	2,080	120	- 5.46%	122,633	259
07.17	2,200	211	+ 10.61%	285,794	605
07.16	1,989	25	+ 1.27%	50,584	101
07.15	1,964	69	+ 3.64%	65,389	131