일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,735	40	- 1.44%	114,088	316
11.17	2,775	60	+ 2.21%	36,806	102
11.14	2,715	70	- 2.51%	156,534	436
11.13	2,785	5	- 0.18%	46,469	129
11.12	2,790	5	+ 0.18%	102,502	286
11.11	2,785	40	+ 1.46%	93,753	257
11.10	2,745	90	+ 3.39%	121,149	332
11.07	2,655	20	+ 0.76%	156,573	413
11.06	2,635	70	- 2.59%	208,346	557
11.05	2,705	15	+ 0.56%	1,444,985	4,051