일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,928	41	+ 2.17%	15,030	29
11.28	1,887	118	- 5.89%	81,599	156
11.27	2,005	95	+ 4.97%	378,421	784
11.26	1,910	6	- 0.31%	13,980	27
11.25	1,916	31	- 1.59%	13,574	26
11.22	1,947	37	+ 1.94%	24,399	46
11.21	1,910	23	- 1.19%	37,943	73
11.20	1,933	148	+ 8.29%	131,947	253
11.19	1,785	22	- 1.22%	11,654	21
11.18	1,807	18	- 0.99%	17,590	32