일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,470	50	- 0.91%	77,377	424
11.03	5,520	160	- 2.82%	101,199	563
10.31	5,680	0	0.00%	29,881	169
10.30	5,680	120	- 2.07%	68,824	393
10.29	5,800	70	- 1.19%	69,507	404
10.28	5,870	90	- 1.51%	48,903	288
10.27	5,960	30	+ 0.51%	64,620	386
10.24	5,930	20	- 0.34%	90,345	528
10.23	5,950	150	+ 2.59%	146,018	871
10.22	5,800	30	+ 0.52%	44,627	255