일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,930	50	+ 0.73%	56,758	395
07.15	6,880	20	+ 0.29%	27,287	188
07.12	6,860	80	+ 1.18%	24,703	168
07.11	6,780	10	+ 0.15%	70,122	474
07.10	6,770	60	- 0.88%	35,487	240
07.09	6,830	0	0.00%	15,650	107
07.08	6,830	180	+ 2.71%	69,111	470
07.05	6,650	160	- 2.35%	97,854	654
07.04	6,810	80	- 1.16%	63,585	435
07.03	6,890	90	- 1.29%	62,176	431