일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,770	20	+ 0.35%	49,147	284
10.20	5,750	40	+ 0.70%	30,510	175
10.17	5,710	110	- 1.89%	39,765	228
10.16	5,820	50	- 0.85%	56,333	330
10.15	5,870	160	+ 2.80%	41,714	243
10.14	5,710	10	- 0.18%	90,316	517
10.13	5,720	70	+ 1.24%	48,906	276
10.10	5,650	190	- 3.25%	98,121	556
10.02	5,840	40	+ 0.69%	28,435	166
10.01	5,800	30	+ 0.52%	35,745	207