일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,120	10	- 0.14%	29,032	207
06.25	7,130	40	- 0.56%	48,376	344
06.24	7,170	80	- 1.10%	65,887	475
06.21	7,250	200	- 2.69%	56,849	415
06.20	7,450	200	+ 2.76%	147,797	1,111
06.19	7,250	50	- 0.69%	32,405	235
06.18	7,300	30	- 0.41%	50,042	364
06.17	7,330	80	- 1.08%	41,678	309
06.14	7,410	140	- 1.85%	39,751	297
06.13	7,550	20	- 0.26%	32,044	243